Ahluwalia Contracts (India) Limited (AHLUCONT)
INR 944.65
(1.79%)
INR 944.65
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2022 | 438.7 | 441.6 | 432.1 | 436.9 | 6458.00 |
| 23 Nov, 2022 | 446.5 | 446.5 | 438.1 | 438.5 | 23.11 Thousand |
| 22 Nov, 2022 | 442.9 | 446.0 | 436.9 | 442.1 | 26.91 Thousand |
| 21 Nov, 2022 | 439.9 | 452.0 | 430.0 | 443.45 | 133.52 Thousand |
| 18 Nov, 2022 | 441.9 | 441.9 | 425.0 | 432.35 | 214.53 Thousand |
| 17 Nov, 2022 | 428.95 | 440.2 | 423.05 | 439.45 | 94.52 Thousand |
| 16 Nov, 2022 | 409.9 | 429.55 | 409.9 | 423.25 | 41.21 Thousand |
| 15 Nov, 2022 | 401.0 | 409.35 | 398.0 | 405.35 | 47.99 Thousand |
| 14 Nov, 2022 | 414.9 | 414.9 | 393.6 | 407.15 | 41.35 Thousand |
| 11 Nov, 2022 | 430.0 | 434.0 | 413.0 | 418.7 | 12.68 Thousand |
AIAENG
AIIL
AIMTRON-SM
AGUL-SM
AHLADA
AHLEAST