Ahluwalia Contracts (India) Limited (AHLUCONT)
INR 944.65
(1.79%)
INR 944.65
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2022 | 416.0 | 429.85 | 410.2 | 425.6 | 12.78 Thousand |
| 09 Nov, 2022 | 419.0 | 434.0 | 414.6 | 416.0 | 14.96 Thousand |
| 07 Nov, 2022 | 432.65 | 433.85 | 418.05 | 419.45 | 16.51 Thousand |
| 04 Nov, 2022 | 435.0 | 435.0 | 416.65 | 424.2 | 8043.00 |
| 03 Nov, 2022 | 433.65 | 435.95 | 428.55 | 429.5 | 5433.00 |
| 02 Nov, 2022 | 441.95 | 441.95 | 429.05 | 433.65 | 5377.00 |
| 01 Nov, 2022 | 444.0 | 444.0 | 433.65 | 437.45 | 6788.00 |
| 31 Oct, 2022 | 444.0 | 444.0 | 434.0 | 435.75 | 5331.00 |
| 28 Oct, 2022 | 433.85 | 440.5 | 426.2 | 436.1 | 7490.00 |
| 27 Oct, 2022 | 440.5 | 449.0 | 425.25 | 433.85 | 61.86 Thousand |
AIAENG
AIIL
AIMTRON-SM
AGUL-SM
AHLADA
AHLEAST