Ahluwalia Contracts (India) Limited (AHLUCONT)
INR 953.7
(-1.16%)
INR 953.7
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 952.85 | 955.0 | 924.15 | 929.65 | 39.6 Thousand |
| 16 May, 2025 | 935.9 | 952.25 | 924.0 | 929.6 | 38.58 Thousand |
| 15 May, 2025 | 915.55 | 949.45 | 910.0 | 934.45 | 67.09 Thousand |
| 14 May, 2025 | 905.0 | 912.55 | 889.6 | 904.55 | 36.81 Thousand |
| 13 May, 2025 | 892.75 | 914.95 | 884.0 | 901.55 | 47.99 Thousand |
| 12 May, 2025 | 888.0 | 899.0 | 875.0 | 892.75 | 51.6 Thousand |
| 09 May, 2025 | 828.6 | 865.15 | 825.8 | 855.85 | 35.57 Thousand |
| 08 May, 2025 | 864.95 | 878.75 | 841.7 | 852.8 | 40.23 Thousand |
| 07 May, 2025 | 834.8 | 874.0 | 830.45 | 853.55 | 31.75 Thousand |
| 06 May, 2025 | 850.0 | 872.0 | 840.0 | 847.5 | 54.37 Thousand |
AIAENG
AIIL
AIMTRON-SM
AGUL-SM
AHLADA
AHLEAST