Ahluwalia Contracts (India) Limited (AHLUCONT)
INR 944.65
(1.79%)
INR 944.65
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 416.5 | 420.0 | 409.0 | 409.45 | 197.39 Thousand |
| 14 Jun, 2022 | 421.75 | 424.9 | 407.35 | 422.0 | 19.49 Thousand |
| 13 Jun, 2022 | 407.15 | 438.0 | 404.0 | 423.65 | 54.76 Thousand |
| 10 Jun, 2022 | 422.7 | 422.7 | 413.1 | 421.3 | 5292.00 |
| 09 Jun, 2022 | 415.55 | 427.5 | 415.55 | 422.7 | 6120.00 |
| 08 Jun, 2022 | 423.5 | 428.0 | 411.3 | 424.25 | 11.62 Thousand |
| 07 Jun, 2022 | 428.0 | 428.0 | 410.2 | 423.9 | 17.01 Thousand |
| 06 Jun, 2022 | 410.0 | 429.0 | 400.05 | 422.05 | 25.63 Thousand |
| 03 Jun, 2022 | 400.75 | 415.0 | 396.25 | 407.65 | 26.11 Thousand |
| 02 Jun, 2022 | 401.0 | 408.0 | 392.4 | 396.75 | 24.7 Thousand |
AIAENG
AIIL
AIMTRON-SM
AGUL-SM
AHLADA
AHLEAST