Ahluwalia Contracts (India) Limited (AHLUCONT)
INR 944.65
(1.79%)
INR 944.65
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 420.3 | 427.85 | 404.0 | 407.2 | 47.52 Thousand |
| 31 May, 2022 | 440.0 | 445.55 | 423.85 | 428.65 | 23.13 Thousand |
| 30 May, 2022 | 448.0 | 453.9 | 431.35 | 442.7 | 18.98 Thousand |
| 27 May, 2022 | 418.4 | 440.0 | 418.4 | 433.65 | 10.67 Thousand |
| 26 May, 2022 | 434.55 | 434.55 | 414.4 | 418.4 | 8495.00 |
| 25 May, 2022 | 448.4 | 448.85 | 432.0 | 434.0 | 12.25 Thousand |
| 24 May, 2022 | 456.45 | 457.0 | 438.2 | 446.0 | 13.07 Thousand |
| 23 May, 2022 | 445.95 | 451.15 | 439.4 | 449.8 | 44.14 Thousand |
| 20 May, 2022 | 435.0 | 454.0 | 435.0 | 439.4 | 12.01 Thousand |
| 19 May, 2022 | 432.55 | 439.9 | 432.0 | 433.8 | 16.23 Thousand |
AIAENG
AIIL
AIMTRON-SM
AGUL-SM
AHLADA
AHLEAST