Ahluwalia Contracts (India) Limited (AHLUCONT)
INR 944.65
(1.79%)
INR 944.65
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2021 | 363.95 | 368.0 | 359.3 | 361.25 | 22.25 Thousand |
| 21 Oct, 2021 | 350.0 | 363.55 | 350.0 | 361.25 | 30.44 Thousand |
| 20 Oct, 2021 | 351.15 | 357.65 | 345.5 | 351.2 | 23.35 Thousand |
| 19 Oct, 2021 | 356.0 | 362.4 | 350.0 | 353.05 | 51.54 Thousand |
| 18 Oct, 2021 | 362.8 | 362.8 | 357.9 | 359.75 | 101.61 Thousand |
| 14 Oct, 2021 | 357.0 | 360.7 | 357.0 | 358.2 | 41.43 Thousand |
| 13 Oct, 2021 | 364.15 | 367.8 | 354.0 | 357.0 | 55.73 Thousand |
| 12 Oct, 2021 | 363.0 | 367.0 | 358.2 | 360.55 | 49.07 Thousand |
| 11 Oct, 2021 | 362.0 | 380.0 | 360.1 | 364.75 | 55.85 Thousand |
| 08 Oct, 2021 | 375.0 | 380.2 | 362.0 | 364.7 | 147.64 Thousand |
AIAENG
AIIL
AIMTRON-SM
AGUL-SM
AHLADA
AHLEAST