AIA Engineering Limited (AIAENG)
INR 3033.3
(0.01%)
INR 3033.3
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2021 | 1941.0 | 1948.65 | 1924.25 | 1937.9 | 81.64 Thousand |
| 24 Aug, 2021 | 1928.55 | 1937.9 | 1897.05 | 1925.05 | 40.07 Thousand |
| 23 Aug, 2021 | 1974.0 | 1988.95 | 1920.05 | 1928.55 | 114.41 Thousand |
| 20 Aug, 2021 | 1995.0 | 1995.0 | 1919.95 | 1960.1 | 91.1 Thousand |
| 18 Aug, 2021 | 1985.25 | 2003.2 | 1962.2 | 1990.25 | 16.08 Thousand |
| 17 Aug, 2021 | 2024.95 | 2024.95 | 1973.95 | 1991.15 | 87.64 Thousand |
| 16 Aug, 2021 | 1965.0 | 2040.0 | 1928.1 | 2007.6 | 211.88 Thousand |
| 13 Aug, 2021 | 1954.0 | 1990.85 | 1905.0 | 1928.1 | 187.24 Thousand |
| 12 Aug, 2021 | 1951.0 | 2000.0 | 1945.0 | 1949.1 | 54.8 Thousand |
| 11 Aug, 2021 | 1961.0 | 1986.0 | 1941.0 | 1949.0 | 19.35 Thousand |
AIIL
AIMTRON-SM
AIRAN
AHLADA
AHLEAST
AHLUCONT