AIA Engineering Limited (AIAENG)
INR 3022.3
(-0.61%)
INR 3022.3
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2021 | 2054.3 | 2079.85 | 2010.0 | 2025.8 | 38.29 Thousand |
| 21 Sep, 2021 | 2079.0 | 2088.95 | 2039.0 | 2049.15 | 15.35 Thousand |
| 20 Sep, 2021 | 2095.3 | 2110.15 | 2042.85 | 2061.7 | 31.1 Thousand |
| 17 Sep, 2021 | 2100.0 | 2114.25 | 2077.25 | 2097.75 | 35.72 Thousand |
| 16 Sep, 2021 | 2128.0 | 2151.9 | 2076.1 | 2097.1 | 30.5 Thousand |
| 15 Sep, 2021 | 2090.0 | 2198.35 | 2090.0 | 2141.3 | 125.69 Thousand |
| 14 Sep, 2021 | 2097.0 | 2119.5 | 2060.0 | 2105.0 | 30.85 Thousand |
| 13 Sep, 2021 | 2093.0 | 2121.0 | 2054.95 | 2095.85 | 40.88 Thousand |
| 09 Sep, 2021 | 2058.0 | 2100.0 | 2035.05 | 2092.6 | 22.27 Thousand |
| 08 Sep, 2021 | 2095.0 | 2095.0 | 2022.25 | 2040.25 | 13.13 Thousand |
AIIL
AIMTRON-SM
AIRAN
AHLADA
AHLEAST
AHLUCONT