AIA Engineering Limited (AIAENG)
INR 3033.3
(0.01%)
INR 3033.3
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2008 | 1440.35 | 1598.7 | 1440.35 | 1577.5 | 34.34 Thousand |
| 07 Mar, 2008 | 1555.0 | 1634.0 | 1505.0 | 1574.75 | 20.62 Thousand |
| 05 Mar, 2008 | 1619.0 | 1619.0 | 1575.0 | 1592.65 | 17.16 Thousand |
| 04 Mar, 2008 | 1620.0 | 1620.0 | 1540.0 | 1605.85 | 27.29 Thousand |
| 03 Mar, 2008 | 1630.0 | 1700.0 | 1576.0 | 1610.15 | 24.58 Thousand |
| 29 Feb, 2008 | 1655.3 | 1760.0 | 1551.0 | 1721.8 | 106.84 Thousand |
| 28 Feb, 2008 | 1656.0 | 1698.0 | 1636.1 | 1683.1 | 91.57 Thousand |
| 27 Feb, 2008 | 1525.0 | 1799.0 | 1525.0 | 1661.0 | 50.58 Thousand |
| 26 Feb, 2008 | 1559.95 | 1629.8 | 1550.0 | 1619.3 | 49.22 Thousand |
| 25 Feb, 2008 | 1555.0 | 1570.0 | 1515.0 | 1550.9 | 19.42 Thousand |
AIIL
AIMTRON-SM
AIRAN
AHLADA
AHLEAST
AHLUCONT