AIA Engineering Limited (AIAENG)
INR 3052.4
(-0.73%)
INR 3052.4
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2007 | 1428.9 | 1469.8 | 1350.0 | 1379.85 | 134.59 Thousand |
| 03 Aug, 2007 | 1459.8 | 1459.8 | 1400.0 | 1408.35 | 204.68 Thousand |
| 02 Aug, 2007 | 1415.0 | 1444.7 | 1367.7 | 1385.7 | 370.5 Thousand |
| 01 Aug, 2007 | 1500.0 | 1520.0 | 1401.3 | 1415.15 | 201.41 Thousand |
| 31 Jul, 2007 | 1540.0 | 1542.0 | 1502.0 | 1534.7 | 99.35 Thousand |
| 30 Jul, 2007 | 1531.1 | 1555.0 | 1505.0 | 1516.95 | 125.83 Thousand |
| 27 Jul, 2007 | 1501.25 | 1595.0 | 1501.0 | 1531.1 | 389 Thousand |
| 26 Jul, 2007 | 1608.8 | 1608.8 | 1511.1 | 1546.75 | 693.55 Thousand |
| 25 Jul, 2007 | 1630.0 | 1634.5 | 1571.1 | 1583.05 | 141.14 Thousand |
| 24 Jul, 2007 | 1628.0 | 1668.75 | 1625.1 | 1632.2 | 79.95 Thousand |
AIIL
AIMTRON-SM
AIRAN
AHLADA
AHLEAST
AHLUCONT