AIA Engineering Limited (AIAENG)

INR 3052.4

(-0.73%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2007 1630.0 1655.0 1620.1 1645.25 90.46 Thousand
20 Jul, 2007 1648.0 1673.9 1630.05 1635.85 129.6 Thousand
19 Jul, 2007 1647.5 1665.9 1625.0 1633.95 90.25 Thousand
18 Jul, 2007 1653.0 1676.95 1620.0 1632.75 172.74 Thousand
17 Jul, 2007 1711.0 1711.0 1643.5 1653.4 112.58 Thousand
16 Jul, 2007 1690.0 1723.8 1660.0 1677.35 193.96 Thousand
13 Jul, 2007 1725.0 1740.0 1680.0 1692.35 136.27 Thousand
12 Jul, 2007 1714.0 1746.0 1707.05 1718.5 337.92 Thousand
11 Jul, 2007 1650.0 1730.8 1650.0 1695.35 440.99 Thousand
10 Jul, 2007 1714.0 1718.35 1671.0 1677.45 193.72 Thousand