AIA Engineering Limited (AIAENG)
INR 3052.4
(-0.73%)
INR 3052.4
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2007 | 1711.0 | 1730.95 | 1680.0 | 1700.65 | 277.42 Thousand |
| 06 Jul, 2007 | 1749.0 | 1749.0 | 1692.0 | 1700.55 | 361.93 Thousand |
| 05 Jul, 2007 | 1750.0 | 1753.0 | 1685.05 | 1724.2 | 774.07 Thousand |
| 04 Jul, 2007 | 1755.0 | 1755.0 | 1692.0 | 1703.2 | 444.85 Thousand |
| 03 Jul, 2007 | 1749.0 | 1779.0 | 1724.0 | 1735.6 | 617.32 Thousand |
| 02 Jul, 2007 | 1795.0 | 1795.0 | 1724.75 | 1731.8 | 335.08 Thousand |
| 29 Jun, 2007 | 1768.0 | 1818.0 | 1745.0 | 1758.85 | 897.04 Thousand |
| 28 Jun, 2007 | 1742.0 | 1779.8 | 1716.0 | 1752.8 | 1.32 Million |
| 27 Jun, 2007 | 1580.0 | 1739.0 | 1580.0 | 1709.1 | 1.82 Million |
| 26 Jun, 2007 | 1606.8 | 1620.0 | 1590.0 | 1600.25 | 189.14 Thousand |
AIIL
AIMTRON-SM
AIRAN
AHLADA
AHLEAST
AHLUCONT