AIA Engineering Limited (AIAENG)
INR 3052.4
(-0.73%)
INR 3052.4
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2007 | 1462.0 | 1462.0 | 1435.0 | 1440.35 | 18.46 Thousand |
| 12 Sep, 2007 | 1467.9 | 1467.9 | 1435.0 | 1449.3 | 117.78 Thousand |
| 11 Sep, 2007 | 1484.0 | 1484.0 | 1425.3 | 1433.55 | 29.19 Thousand |
| 10 Sep, 2007 | 1440.0 | 1475.0 | 1425.0 | 1448.2 | 61.16 Thousand |
| 07 Sep, 2007 | 1473.95 | 1483.75 | 1435.3 | 1442.4 | 100.46 Thousand |
| 06 Sep, 2007 | 1442.0 | 1475.0 | 1441.4 | 1470.15 | 79.24 Thousand |
| 05 Sep, 2007 | 1459.8 | 1490.0 | 1426.05 | 1469.95 | 204.24 Thousand |
| 04 Sep, 2007 | 1450.0 | 1450.0 | 1417.0 | 1441.4 | 116.17 Thousand |
| 03 Sep, 2007 | 1430.0 | 1480.0 | 1415.0 | 1432.9 | 179.33 Thousand |
| 31 Aug, 2007 | 1380.0 | 1440.0 | 1373.0 | 1423.15 | 144.96 Thousand |
AIIL
AIMTRON-SM
AIRAN
AHLADA
AHLEAST
AHLUCONT