AIA Engineering Limited (AIAENG)

INR 3033.3

(0.01%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2007 1430.0 1480.0 1415.0 1432.9 179.33 Thousand
31 Aug, 2007 1380.0 1440.0 1373.0 1423.15 144.96 Thousand
30 Aug, 2007 1400.0 1438.85 1362.0 1379.5 309.84 Thousand
29 Aug, 2007 1320.0 1444.7 1315.0 1422.4 374.72 Thousand
28 Aug, 2007 1405.0 1440.0 1374.0 1401.65 129.92 Thousand
27 Aug, 2007 1331.0 1389.0 1331.0 1377.45 73.38 Thousand
24 Aug, 2007 1336.0 1338.85 1292.2 1320.5 39.44 Thousand
23 Aug, 2007 1359.0 1374.0 1306.9 1333.15 128.46 Thousand
22 Aug, 2007 1300.0 1350.0 1260.3 1339.1 134.09 Thousand
21 Aug, 2007 1380.0 1380.0 1270.0 1302.8 344.17 Thousand