AIA Engineering Limited (AIAENG)
INR 3075.3
(-2.05%)
INR 3075.3
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2007 | 1614.8 | 1683.4 | 1580.0 | 1627.85 | 1.29 Million |
| 20 Jun, 2007 | 1516.0 | 1636.7 | 1510.1 | 1617.25 | 1.05 Million |
| 19 Jun, 2007 | 1485.1 | 1515.0 | 1466.0 | 1506.4 | 310.15 Thousand |
| 18 Jun, 2007 | 1510.0 | 1515.0 | 1445.0 | 1480.7 | 514.19 Thousand |
| 15 Jun, 2007 | 1524.8 | 1524.8 | 1460.1 | 1469.5 | 169.95 Thousand |
| 14 Jun, 2007 | 1469.7 | 1510.0 | 1452.0 | 1489.9 | 250.31 Thousand |
| 13 Jun, 2007 | 1435.0 | 1485.0 | 1402.05 | 1448.55 | 553.92 Thousand |
| 12 Jun, 2007 | 1544.0 | 1544.0 | 1339.0 | 1442.5 | 334.89 Thousand |
| 11 Jun, 2007 | 1599.0 | 1599.0 | 1515.0 | 1523.0 | 476.95 Thousand |
| 08 Jun, 2007 | 1588.9 | 1604.7 | 1540.1 | 1565.5 | 267.74 Thousand |
AIIL
AIMTRON-SM
AIRAN
AHLADA
AHLEAST
AHLUCONT