AIA Engineering Limited (AIAENG)
INR 3075.3
(-2.05%)
INR 3075.3
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2007 | 1616.0 | 1645.0 | 1572.0 | 1588.9 | 576.53 Thousand |
| 06 Jun, 2007 | 1665.0 | 1688.4 | 1575.25 | 1597.0 | 521.27 Thousand |
| 05 Jun, 2007 | 1535.0 | 1665.0 | 1534.0 | 1645.25 | 793.24 Thousand |
| 04 Jun, 2007 | 1570.0 | 1570.0 | 1530.0 | 1534.5 | 66.99 Thousand |
| 01 Jun, 2007 | 1503.6 | 1608.0 | 1500.0 | 1541.55 | 190.63 Thousand |
| 31 May, 2007 | 1599.75 | 1599.75 | 1523.0 | 1531.45 | 167.86 Thousand |
| 30 May, 2007 | 1604.0 | 1620.0 | 1530.0 | 1542.7 | 130.13 Thousand |
| 29 May, 2007 | 1630.0 | 1638.65 | 1586.6 | 1609.4 | 258.55 Thousand |
| 28 May, 2007 | 1565.0 | 1659.0 | 1540.1 | 1622.45 | 860.47 Thousand |
| 25 May, 2007 | 1460.6 | 1566.95 | 1460.6 | 1535.95 | 370 Thousand |
AIIL
AIMTRON-SM
AIRAN
AHLADA
AHLEAST
AHLUCONT