AIA Engineering Limited (AIAENG)
INR 3113.9
(-0.2%)
INR 3113.9
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2007 | 1474.0 | 1580.0 | 1474.0 | 1496.1 | 865.33 Thousand |
| 22 May, 2007 | 1479.9 | 1517.0 | 1440.0 | 1455.3 | 128.42 Thousand |
| 21 May, 2007 | 1459.9 | 1503.0 | 1449.9 | 1465.85 | 241.88 Thousand |
| 18 May, 2007 | 1450.0 | 1494.0 | 1405.0 | 1447.35 | 172.4 Thousand |
| 17 May, 2007 | 1484.9 | 1484.9 | 1412.0 | 1435.6 | 112.52 Thousand |
| 16 May, 2007 | 1475.0 | 1531.0 | 1430.25 | 1454.8 | 633.69 Thousand |
| 15 May, 2007 | 1413.0 | 1535.0 | 1380.0 | 1496.55 | 781.56 Thousand |
| 14 May, 2007 | 1345.0 | 1429.0 | 1320.1 | 1410.85 | 527 Thousand |
| 11 May, 2007 | 1251.0 | 1329.95 | 1250.5 | 1318.1 | 48.64 Thousand |
| 10 May, 2007 | 1282.0 | 1328.0 | 1272.05 | 1295.2 | 98.97 Thousand |
AIIL
AIMTRON-SM
AIRAN
AHLADA
AHLEAST
AHLUCONT