AIA Engineering Limited (AIAENG)
INR 3113.9
(-0.2%)
INR 3113.9
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2007 | 1260.0 | 1276.9 | 1260.0 | 1270.7 | 4945.00 |
| 08 May, 2007 | 1348.0 | 1367.0 | 1249.0 | 1262.7 | 19.43 Thousand |
| 07 May, 2007 | 1290.0 | 1300.0 | 1260.0 | 1267.75 | 7920.00 |
| 04 May, 2007 | 1295.1 | 1299.05 | 1271.0 | 1286.2 | 14.11 Thousand |
| 03 May, 2007 | 1348.0 | 1376.0 | 1280.0 | 1299.6 | 10.53 Thousand |
| 30 Apr, 2007 | 1324.3 | 1324.3 | 1270.0 | 1286.75 | 5125.00 |
| 27 Apr, 2007 | 1339.0 | 1339.8 | 1291.6 | 1299.1 | 15.76 Thousand |
| 26 Apr, 2007 | 1323.9 | 1325.0 | 1300.0 | 1308.95 | 11.06 Thousand |
| 25 Apr, 2007 | 1302.0 | 1341.0 | 1251.0 | 1323.9 | 21.6 Thousand |
| 24 Apr, 2007 | 1309.0 | 1330.0 | 1290.15 | 1302.1 | 13.99 Thousand |
AIIL
AIMTRON-SM
AIRAN
AHLADA
AHLEAST
AHLUCONT