AIA Engineering Limited (AIAENG)

INR 3113.9

(-0.2%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2007 1320.0 1393.75 1300.0 1308.95 50.95 Thousand
20 Apr, 2007 1259.15 1290.0 1259.15 1276.05 38.99 Thousand
19 Apr, 2007 1214.0 1289.0 1214.0 1276.2 7760.00
18 Apr, 2007 1252.0 1349.9 1252.0 1280.2 6770.00
17 Apr, 2007 1337.0 1349.9 1270.0 1280.5 30.78 Thousand
16 Apr, 2007 1374.0 1374.0 1321.1 1337.0 26.25 Thousand
13 Apr, 2007 1319.85 1355.0 1311.1 1341.55 25.58 Thousand
12 Apr, 2007 1302.0 1333.85 1285.0 1300.2 17.27 Thousand
11 Apr, 2007 1291.0 1370.0 1290.0 1319.85 97.5 Thousand
10 Apr, 2007 1255.0 1290.0 1242.1 1280.4 76 Thousand