AIA Engineering Limited (AIAENG)
INR 3113.9
(-0.2%)
INR 3113.9
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2007 | 1211.0 | 1275.0 | 1211.0 | 1250.15 | 23.69 Thousand |
| 05 Apr, 2007 | 1222.0 | 1230.0 | 1205.45 | 1218.35 | 5750.00 |
| 04 Apr, 2007 | 1225.0 | 1230.0 | 1200.0 | 1216.95 | 12.44 Thousand |
| 03 Apr, 2007 | 1200.0 | 1219.0 | 1180.5 | 1210.1 | 6890.00 |
| 02 Apr, 2007 | 1180.05 | 1215.0 | 1153.55 | 1199.45 | 39.52 Thousand |
| 30 Mar, 2007 | 1221.0 | 1221.0 | 1190.0 | 1200.65 | 110.66 Thousand |
| 29 Mar, 2007 | 1175.0 | 1242.0 | 1175.0 | 1221.9 | 19.2 Thousand |
| 28 Mar, 2007 | 1224.8 | 1224.8 | 1195.1 | 1201.55 | 9035.00 |
| 26 Mar, 2007 | 1220.0 | 1240.0 | 1205.25 | 1223.7 | 15.42 Thousand |
| 23 Mar, 2007 | 1155.55 | 1249.0 | 1155.55 | 1198.95 | 71.78 Thousand |
AIIL
AIMTRON-SM
AIRAN
AHLADA
AHLEAST
AHLUCONT