AIA Engineering Limited (AIAENG)
INR 3113.9
(-0.2%)
INR 3113.9
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2007 | 1230.0 | 1239.9 | 1216.7 | 1228.3 | 36.99 Thousand |
| 21 Mar, 2007 | 1224.0 | 1249.0 | 1190.0 | 1216.7 | 383.87 Thousand |
| 20 Mar, 2007 | 1197.7 | 1246.9 | 1191.0 | 1224.05 | 52.63 Thousand |
| 16 Mar, 2007 | 1192.0 | 1199.8 | 1155.0 | 1165.4 | 69.85 Thousand |
| 15 Mar, 2007 | 1201.0 | 1219.4 | 1155.0 | 1200.2 | 31.63 Thousand |
| 14 Mar, 2007 | 1170.0 | 1224.4 | 1160.0 | 1199.95 | 22.08 Thousand |
| 13 Mar, 2007 | 1209.0 | 1222.0 | 1180.2 | 1195.65 | 12.78 Thousand |
| 12 Mar, 2007 | 1234.0 | 1234.0 | 1192.0 | 1202.05 | 20.69 Thousand |
| 09 Mar, 2007 | 1280.0 | 1280.0 | 1174.1 | 1200.0 | 113.88 Thousand |
| 08 Mar, 2007 | 1130.0 | 1210.0 | 1130.0 | 1187.8 | 84.18 Thousand |
AIIL
AIMTRON-SM
AIRAN
AHLADA
AHLEAST
AHLUCONT