AIA Engineering Limited (AIAENG)
INR 3113.9
(-0.2%)
INR 3113.9
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2007 | 1210.0 | 1210.0 | 1156.0 | 1179.0 | 54.88 Thousand |
| 06 Mar, 2007 | 1157.0 | 1223.9 | 1150.1 | 1179.1 | 32.97 Thousand |
| 05 Mar, 2007 | 1156.0 | 1205.0 | 1156.0 | 1166.05 | 71.24 Thousand |
| 02 Mar, 2007 | 1265.0 | 1274.0 | 1220.0 | 1246.5 | 10.68 Thousand |
| 01 Mar, 2007 | 1280.0 | 1300.0 | 1225.0 | 1264.75 | 36.82 Thousand |
| 28 Feb, 2007 | 1200.0 | 1300.0 | 1173.55 | 1282.55 | 52.04 Thousand |
| 27 Feb, 2007 | 1220.0 | 1300.0 | 1195.0 | 1282.3 | 57.35 Thousand |
| 26 Feb, 2007 | 1225.0 | 1230.0 | 1171.0 | 1204.6 | 66.37 Thousand |
| 23 Feb, 2007 | 1248.0 | 1248.0 | 1190.0 | 1218.45 | 95.12 Thousand |
| 22 Feb, 2007 | 1270.0 | 1279.1 | 1200.0 | 1223.1 | 38.64 Thousand |
AIIL
AIMTRON-SM
AIRAN
AHLADA
AHLEAST
AHLUCONT