AIA Engineering Limited (AIAENG)
INR 3090.6
(-0.3%)
INR 3090.6
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2007 | 1328.0 | 1328.0 | 1270.0 | 1273.9 | 18.25 Thousand |
| 19 Feb, 2007 | 1386.0 | 1386.0 | 1300.0 | 1309.45 | 279.54 Thousand |
| 15 Feb, 2007 | 1360.0 | 1360.0 | 1280.0 | 1304.95 | 31.48 Thousand |
| 14 Feb, 2007 | 1300.0 | 1300.0 | 1178.45 | 1262.9 | 79.83 Thousand |
| 13 Feb, 2007 | 1300.0 | 1354.9 | 1272.0 | 1295.0 | 40.45 Thousand |
| 12 Feb, 2007 | 1404.0 | 1404.0 | 1323.2 | 1337.1 | 50.58 Thousand |
| 09 Feb, 2007 | 1425.0 | 1458.0 | 1380.0 | 1406.1 | 119.24 Thousand |
| 08 Feb, 2007 | 1420.0 | 1460.0 | 1390.0 | 1428.0 | 259.65 Thousand |
| 07 Feb, 2007 | 1400.0 | 1410.0 | 1391.05 | 1398.15 | 26.13 Thousand |
| 06 Feb, 2007 | 1380.1 | 1420.0 | 1380.1 | 1396.05 | 51.04 Thousand |
AIIL
AIMTRON-SM
AIRAN
AHLADA
AHLEAST
AHLUCONT