AIA Engineering Limited (AIAENG)
INR 3090.6
(-0.3%)
INR 3090.6
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2007 | 1381.0 | 1409.9 | 1340.85 | 1402.9 | 115.55 Thousand |
| 02 Feb, 2007 | 1399.9 | 1412.0 | 1365.0 | 1381.0 | 53.27 Thousand |
| 01 Feb, 2007 | 1428.0 | 1428.0 | 1375.0 | 1381.4 | 37.37 Thousand |
| 31 Jan, 2007 | 1420.0 | 1434.95 | 1351.05 | 1398.3 | 233.57 Thousand |
| 29 Jan, 2007 | 1422.4 | 1422.4 | 1385.1 | 1409.35 | 129.71 Thousand |
| 25 Jan, 2007 | 1362.1 | 1404.0 | 1362.0 | 1394.5 | 55.93 Thousand |
| 24 Jan, 2007 | 1370.0 | 1390.5 | 1350.0 | 1356.6 | 34.17 Thousand |
| 23 Jan, 2007 | 1380.0 | 1415.0 | 1340.0 | 1358.4 | 65.84 Thousand |
| 22 Jan, 2007 | 1386.0 | 1424.0 | 1365.0 | 1379.3 | 76.44 Thousand |
| 19 Jan, 2007 | 1359.0 | 1422.0 | 1333.0 | 1382.55 | 189.72 Thousand |
AIIL
AIMTRON-SM
AIRAN
AHLADA
AHLEAST
AHLUCONT