AIA Engineering Limited (AIAENG)
INR 3090.6
(-0.3%)
INR 3090.6
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2007 | 1325.0 | 1370.0 | 1325.0 | 1354.55 | 88.02 Thousand |
| 17 Jan, 2007 | 1356.0 | 1356.0 | 1305.0 | 1316.4 | 61.39 Thousand |
| 16 Jan, 2007 | 1350.05 | 1365.0 | 1340.1 | 1345.2 | 43.11 Thousand |
| 15 Jan, 2007 | 1368.0 | 1369.9 | 1348.6 | 1356.85 | 49.01 Thousand |
| 12 Jan, 2007 | 1372.0 | 1380.0 | 1335.0 | 1348.5 | 61.95 Thousand |
| 11 Jan, 2007 | 1351.0 | 1370.0 | 1332.0 | 1350.3 | 43.37 Thousand |
| 10 Jan, 2007 | 1286.0 | 1360.0 | 1286.0 | 1353.8 | 64.52 Thousand |
| 09 Jan, 2007 | 1355.0 | 1385.0 | 1332.0 | 1350.2 | 138.81 Thousand |
| 08 Jan, 2007 | 1334.0 | 1340.0 | 1316.1 | 1326.65 | 60.32 Thousand |
| 05 Jan, 2007 | 1304.8 | 1370.0 | 1288.0 | 1343.25 | 248.74 Thousand |
AIIL
AIMTRON-SM
AIRAN
AHLADA
AHLEAST
AHLUCONT