AIA Engineering Limited (AIAENG)
INR 3056.3
(1.29%)
INR 3056.3
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2022 | 1800.3 | 1817.15 | 1773.55 | 1791.05 | 72.63 Thousand |
| 19 May, 2022 | 1773.95 | 1810.0 | 1758.95 | 1790.9 | 23.28 Thousand |
| 18 May, 2022 | 1809.6 | 1838.85 | 1761.15 | 1774.75 | 58.3 Thousand |
| 17 May, 2022 | 1779.2 | 1815.45 | 1763.65 | 1800.15 | 38.13 Thousand |
| 16 May, 2022 | 1822.9 | 1849.0 | 1757.5 | 1769.9 | 14.23 Thousand |
| 13 May, 2022 | 1801.0 | 1830.0 | 1786.6 | 1813.55 | 60.34 Thousand |
| 12 May, 2022 | 1804.0 | 1830.05 | 1782.65 | 1801.0 | 40.4 Thousand |
| 11 May, 2022 | 1840.45 | 1872.3 | 1801.65 | 1820.55 | 15.09 Thousand |
| 10 May, 2022 | 1826.6 | 1895.0 | 1820.0 | 1857.25 | 39.75 Thousand |
| 09 May, 2022 | 1894.8 | 1909.9 | 1823.15 | 1843.35 | 28.46 Thousand |
AIIL
AIMTRON-SM
AIRAN
AHLADA
AHLEAST
AHLUCONT