AIA Engineering Limited (AIAENG)
INR 3056.3
(1.29%)
INR 3056.3
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2022 | 1894.8 | 1909.9 | 1823.15 | 1843.35 | 28.46 Thousand |
| 06 May, 2022 | 1905.0 | 1946.0 | 1862.15 | 1912.2 | 84.24 Thousand |
| 05 May, 2022 | 1912.3 | 1943.7 | 1887.35 | 1909.5 | 110.76 Thousand |
| 04 May, 2022 | 1951.2 | 1967.05 | 1864.0 | 1902.3 | 21.74 Thousand |
| 02 May, 2022 | 1940.0 | 2020.0 | 1920.0 | 1941.0 | 159.96 Thousand |
| 29 Apr, 2022 | 1893.0 | 1951.0 | 1881.1 | 1937.4 | 45.95 Thousand |
| 28 Apr, 2022 | 1909.0 | 1949.0 | 1887.15 | 1909.7 | 28.1 Thousand |
| 27 Apr, 2022 | 1853.6 | 1916.05 | 1840.1 | 1899.3 | 20.49 Thousand |
| 26 Apr, 2022 | 1880.4 | 1928.9 | 1827.15 | 1870.6 | 60.76 Thousand |
| 25 Apr, 2022 | 1883.0 | 1883.0 | 1823.8 | 1870.6 | 390.23 Thousand |
AIIL
AIMTRON-SM
AIRAN
AHLADA
AHLEAST
AHLUCONT