AIA Engineering Limited (AIAENG)

INR 3056.3

(1.29%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2022 1816.0 1910.0 1800.15 1890.85 204.49 Thousand
20 Apr, 2022 1826.2 1870.0 1781.95 1806.5 37.47 Thousand
19 Apr, 2022 1765.5 1839.45 1757.05 1809.25 187.97 Thousand
18 Apr, 2022 1749.25 1766.65 1720.25 1756.3 17.39 Thousand
13 Apr, 2022 1719.35 1759.15 1693.0 1749.25 162.06 Thousand
12 Apr, 2022 1760.9 1762.0 1711.25 1719.45 18.84 Thousand
11 Apr, 2022 1706.6 1759.95 1703.75 1751.65 232.7 Thousand
08 Apr, 2022 1715.0 1715.0 1690.0 1703.7 315.35 Thousand
07 Apr, 2022 1718.6 1725.0 1683.0 1706.1 96.22 Thousand
06 Apr, 2022 1698.0 1713.85 1686.3 1709.6 173.29 Thousand