AIA Engineering Limited (AIAENG)

INR 3056.3

(1.29%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2022 1698.0 1732.1 1680.05 1701.8 49.39 Thousand
04 Apr, 2022 1645.0 1700.0 1633.85 1673.75 152.31 Thousand
01 Apr, 2022 1631.2 1656.8 1612.4 1637.2 72.42 Thousand
31 Mar, 2022 1600.0 1634.8 1600.0 1622.7 44.98 Thousand
30 Mar, 2022 1644.95 1652.6 1581.2 1604.0 51.08 Thousand
29 Mar, 2022 1651.15 1667.1 1622.5 1638.35 194.07 Thousand
28 Mar, 2022 1670.1 1686.25 1650.0 1660.45 28.48 Thousand
25 Mar, 2022 1716.8 1716.8 1678.05 1684.4 48.09 Thousand
24 Mar, 2022 1692.5 1740.85 1691.05 1708.3 16.78 Thousand
23 Mar, 2022 1716.2 1725.0 1702.05 1708.05 10.38 Thousand