AIA Engineering Limited (AIAENG)

INR 3056.3

(1.29%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2022 1728.7 1753.8 1709.45 1715.95 43.8 Thousand
21 Mar, 2022 1735.0 1758.75 1728.95 1744.6 15.39 Thousand
17 Mar, 2022 1752.95 1784.4 1717.0 1749.05 24.1 Thousand
16 Mar, 2022 1714.05 1750.0 1702.0 1744.15 13.38 Thousand
15 Mar, 2022 1707.8 1743.9 1666.65 1705.1 17.1 Thousand
14 Mar, 2022 1693.0 1698.0 1654.85 1690.0 24.12 Thousand
11 Mar, 2022 1702.45 1719.25 1670.0 1684.15 13.05 Thousand
10 Mar, 2022 1729.5 1729.5 1675.65 1702.45 49.81 Thousand
09 Mar, 2022 1635.0 1688.0 1590.05 1672.6 42.29 Thousand
08 Mar, 2022 1575.0 1688.0 1570.85 1635.75 48.31 Thousand