AIA Engineering Limited (AIAENG)
INR 3075.3
(-2.05%)
INR 3075.3
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2022 | 1702.45 | 1719.25 | 1670.0 | 1684.15 | 13.05 Thousand |
| 10 Mar, 2022 | 1729.5 | 1729.5 | 1675.65 | 1702.45 | 49.81 Thousand |
| 09 Mar, 2022 | 1635.0 | 1688.0 | 1590.05 | 1672.6 | 42.29 Thousand |
| 08 Mar, 2022 | 1575.0 | 1688.0 | 1570.85 | 1635.75 | 48.31 Thousand |
| 07 Mar, 2022 | 1548.7 | 1598.0 | 1475.05 | 1586.45 | 69.81 Thousand |
| 04 Mar, 2022 | 1585.0 | 1595.05 | 1517.0 | 1548.7 | 90.12 Thousand |
| 03 Mar, 2022 | 1613.0 | 1616.0 | 1572.0 | 1597.5 | 106.93 Thousand |
| 02 Mar, 2022 | 1605.5 | 1628.35 | 1595.05 | 1604.6 | 34.34 Thousand |
| 28 Feb, 2022 | 1622.0 | 1639.0 | 1582.9 | 1624.2 | 68.86 Thousand |
| 25 Feb, 2022 | 1632.2 | 1669.0 | 1625.0 | 1639.45 | 110.58 Thousand |
AIIL
AIMTRON-SM
AIRAN
AHLADA
AHLEAST
AHLUCONT