AIA Engineering Limited (AIAENG)
INR 3075.3
(-2.05%)
INR 3075.3
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2022 | 1685.0 | 1690.85 | 1630.0 | 1639.2 | 62.26 Thousand |
| 23 Feb, 2022 | 1775.0 | 1775.0 | 1712.0 | 1721.9 | 192.51 Thousand |
| 22 Feb, 2022 | 1765.0 | 1777.95 | 1725.0 | 1766.15 | 32.29 Thousand |
| 21 Feb, 2022 | 1766.2 | 1783.85 | 1745.0 | 1772.65 | 88.29 Thousand |
| 18 Feb, 2022 | 1804.9 | 1804.9 | 1771.05 | 1784.35 | 26.54 Thousand |
| 17 Feb, 2022 | 1806.95 | 1814.85 | 1785.0 | 1796.75 | 26.12 Thousand |
| 16 Feb, 2022 | 1878.0 | 1878.0 | 1791.05 | 1806.95 | 125.88 Thousand |
| 15 Feb, 2022 | 1823.0 | 1880.0 | 1772.1 | 1833.1 | 84.45 Thousand |
| 14 Feb, 2022 | 1846.0 | 1848.0 | 1808.0 | 1813.45 | 15.29 Thousand |
| 11 Feb, 2022 | 1840.0 | 1877.05 | 1840.0 | 1865.35 | 47.28 Thousand |
AIIL
AIMTRON-SM
AIRAN
AHLADA
AHLEAST
AHLUCONT