AIA Engineering Limited (AIAENG)
INR 3052.4
(-0.73%)
INR 3052.4
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 1846.0 | 1848.0 | 1808.0 | 1813.45 | 15.29 Thousand |
| 11 Feb, 2022 | 1840.0 | 1877.05 | 1840.0 | 1865.35 | 47.28 Thousand |
| 10 Feb, 2022 | 1900.0 | 1904.8 | 1837.15 | 1883.5 | 117.77 Thousand |
| 09 Feb, 2022 | 1929.0 | 1929.0 | 1896.55 | 1905.2 | 9416.00 |
| 08 Feb, 2022 | 1873.4 | 1900.0 | 1873.3 | 1897.5 | 34.9 Thousand |
| 07 Feb, 2022 | 1835.4 | 1890.0 | 1835.4 | 1873.35 | 11.61 Thousand |
| 04 Feb, 2022 | 1863.15 | 1880.8 | 1824.35 | 1852.2 | 89.12 Thousand |
| 03 Feb, 2022 | 1918.0 | 1925.85 | 1859.55 | 1863.15 | 13.37 Thousand |
| 02 Feb, 2022 | 1940.0 | 1962.6 | 1903.0 | 1917.9 | 68.98 Thousand |
| 01 Feb, 2022 | 1889.0 | 2000.0 | 1873.9 | 1953.9 | 75.65 Thousand |
AIIL
AIMTRON-SM
AIRAN
AHLADA
AHLEAST
AHLUCONT