AIA Engineering Limited (AIAENG)
INR 3052.4
(-0.73%)
INR 3052.4
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 1877.95 | 1899.7 | 1860.1 | 1889.0 | 20.22 Thousand |
| 28 Jan, 2022 | 1865.65 | 1893.0 | 1826.0 | 1877.95 | 55.28 Thousand |
| 27 Jan, 2022 | 1894.85 | 1944.0 | 1792.3 | 1868.95 | 87.88 Thousand |
| 25 Jan, 2022 | 1902.0 | 1918.0 | 1868.0 | 1890.15 | 33.88 Thousand |
| 24 Jan, 2022 | 1895.0 | 1908.85 | 1881.7 | 1890.65 | 15.32 Thousand |
| 21 Jan, 2022 | 1889.95 | 1910.0 | 1863.05 | 1899.0 | 45.81 Thousand |
| 20 Jan, 2022 | 1892.55 | 1902.5 | 1857.15 | 1891.05 | 13.79 Thousand |
| 19 Jan, 2022 | 1870.05 | 1907.9 | 1856.6 | 1889.8 | 18.65 Thousand |
| 18 Jan, 2022 | 1925.0 | 1927.35 | 1877.95 | 1898.3 | 15.19 Thousand |
| 17 Jan, 2022 | 1875.0 | 1944.0 | 1863.05 | 1922.6 | 42.76 Thousand |
AIIL
AIMTRON-SM
AIRAN
AHLADA
AHLEAST
AHLUCONT