AIA Engineering Limited (AIAENG)
INR 3052.4
(-0.73%)
INR 3052.4
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2022 | 1864.65 | 1890.0 | 1852.0 | 1870.4 | 13.83 Thousand |
| 13 Jan, 2022 | 1860.4 | 1886.0 | 1838.0 | 1869.7 | 44.3 Thousand |
| 12 Jan, 2022 | 1837.2 | 1857.15 | 1824.15 | 1853.3 | 125.57 Thousand |
| 11 Jan, 2022 | 1847.9 | 1855.0 | 1820.05 | 1826.2 | 10.16 Thousand |
| 10 Jan, 2022 | 1826.0 | 1856.0 | 1821.55 | 1838.25 | 27.32 Thousand |
| 07 Jan, 2022 | 1816.5 | 1855.0 | 1816.5 | 1840.0 | 16.93 Thousand |
| 06 Jan, 2022 | 1854.0 | 1863.0 | 1812.05 | 1833.2 | 11.66 Thousand |
| 05 Jan, 2022 | 1856.3 | 1866.75 | 1820.0 | 1835.7 | 19.15 Thousand |
| 04 Jan, 2022 | 1867.0 | 1878.6 | 1831.0 | 1846.6 | 15.5 Thousand |
| 03 Jan, 2022 | 1880.0 | 1887.9 | 1852.0 | 1855.75 | 21.36 Thousand |
AIIL
AIMTRON-SM
AIRAN
AHLADA
AHLEAST
AHLUCONT