AIA Engineering Limited (AIAENG)

INR 3052.4

(-0.73%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 1806.5 1883.95 1806.5 1872.45 31.29 Thousand
30 Dec, 2021 1800.0 1834.0 1800.0 1823.1 9511.00
29 Dec, 2021 1815.8 1828.7 1796.0 1804.25 10.92 Thousand
28 Dec, 2021 1794.7 1815.8 1785.3 1811.1 10.27 Thousand
27 Dec, 2021 1823.0 1823.0 1767.0 1785.3 18.75 Thousand
24 Dec, 2021 1825.0 1840.0 1793.0 1803.1 10.55 Thousand
23 Dec, 2021 1818.0 1842.8 1818.0 1835.15 12.88 Thousand
22 Dec, 2021 1793.7 1819.75 1783.7 1815.6 15.46 Thousand
21 Dec, 2021 1810.3 1819.35 1766.0 1784.3 99.48 Thousand
20 Dec, 2021 1830.0 1830.0 1783.4 1800.8 21.81 Thousand