AIA Engineering Limited (AIAENG)

INR 3052.4

(-0.73%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2021 1825.7 1828.9 1793.0 1826.25 9230.00
16 Dec, 2021 1830.5 1832.0 1810.0 1816.1 17.42 Thousand
15 Dec, 2021 1840.6 1854.0 1815.0 1820.9 8789.00
14 Dec, 2021 1857.05 1861.2 1823.7 1831.0 41.81 Thousand
13 Dec, 2021 1873.7 1894.0 1854.8 1864.0 25.17 Thousand
10 Dec, 2021 1867.7 1908.35 1859.9 1863.85 18.4 Thousand
09 Dec, 2021 1851.0 1890.0 1851.0 1884.85 14.71 Thousand
08 Dec, 2021 1860.0 1875.0 1847.85 1861.05 28.34 Thousand
07 Dec, 2021 1810.0 1865.1 1808.8 1851.05 40.24 Thousand
06 Dec, 2021 1830.0 1849.25 1810.0 1815.7 9640.00