AIA Engineering Limited (AIAENG)

INR 3052.4

(-0.73%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2021 1864.95 1888.0 1825.0 1840.55 29.82 Thousand
02 Dec, 2021 1904.85 1904.85 1855.65 1862.3 14.35 Thousand
01 Dec, 2021 1908.0 1925.0 1866.9 1880.6 117.13 Thousand
30 Nov, 2021 1847.95 1912.0 1842.45 1897.65 108.84 Thousand
29 Nov, 2021 1850.0 1870.1 1819.1 1848.1 43.84 Thousand
26 Nov, 2021 1858.9 1880.9 1852.55 1859.35 18.56 Thousand
25 Nov, 2021 1875.0 1875.7 1851.3 1858.9 34.39 Thousand
24 Nov, 2021 1878.95 1890.05 1860.1 1867.55 6571.00
23 Nov, 2021 1850.0 1879.05 1845.0 1857.35 20.83 Thousand
22 Nov, 2021 1890.0 1893.7 1829.7 1878.15 38.52 Thousand