AIA Engineering Limited (AIAENG)

INR 3052.4

(-0.73%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2021 1886.75 1905.0 1861.0 1889.75 11.27 Thousand
17 Nov, 2021 1873.75 1899.0 1865.0 1884.0 22.87 Thousand
16 Nov, 2021 1880.05 1892.5 1868.95 1872.7 7338.00
15 Nov, 2021 1905.0 1906.0 1873.0 1878.55 9611.00
12 Nov, 2021 1897.7 1903.85 1880.0 1896.7 11.15 Thousand
11 Nov, 2021 1875.0 1900.45 1875.0 1897.75 23.04 Thousand
10 Nov, 2021 1896.0 1904.0 1878.95 1886.2 12.32 Thousand
09 Nov, 2021 1890.0 1915.0 1880.0 1906.25 178.68 Thousand
08 Nov, 2021 1919.85 1920.0 1882.6 1894.35 15.71 Thousand
04 Nov, 2021 1899.0 1919.0 1892.4 1905.9 1713.00