AIA Engineering Limited (AIAENG)
INR 3052.4
(-0.73%)
INR 3052.4
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2021 | 1974.9 | 1974.9 | 1873.05 | 1879.8 | 41 Thousand |
| 02 Nov, 2021 | 1949.0 | 1954.0 | 1922.4 | 1938.6 | 289.09 Thousand |
| 01 Nov, 2021 | 1917.65 | 1948.7 | 1894.0 | 1937.6 | 16.17 Thousand |
| 29 Oct, 2021 | 1937.0 | 1955.0 | 1891.1 | 1917.65 | 56.77 Thousand |
| 28 Oct, 2021 | 1931.2 | 1963.0 | 1912.9 | 1949.2 | 37.74 Thousand |
| 27 Oct, 2021 | 1906.85 | 1939.9 | 1902.1 | 1931.2 | 39.66 Thousand |
| 26 Oct, 2021 | 1930.25 | 1930.25 | 1902.3 | 1906.85 | 19.55 Thousand |
| 25 Oct, 2021 | 1948.0 | 1965.0 | 1902.0 | 1911.9 | 36.23 Thousand |
| 22 Oct, 2021 | 1890.0 | 1947.0 | 1890.0 | 1937.55 | 69.94 Thousand |
| 21 Oct, 2021 | 1915.85 | 1930.0 | 1852.8 | 1887.15 | 106.26 Thousand |
AIIL
AIMTRON-SM
AIRAN
AHLADA
AHLEAST
AHLUCONT