AIA Engineering Limited (AIAENG)

INR 3052.4

(-0.73%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2021 1915.0 1925.15 1900.05 1911.85 28.7 Thousand
19 Oct, 2021 1926.0 1926.0 1895.05 1910.6 360.47 Thousand
18 Oct, 2021 1893.95 1921.0 1890.1 1915.85 79.69 Thousand
14 Oct, 2021 1861.3 1907.85 1855.95 1887.2 64.17 Thousand
13 Oct, 2021 1880.0 1880.0 1840.0 1850.9 409.1 Thousand
12 Oct, 2021 1884.0 1900.05 1850.0 1852.85 133.82 Thousand
11 Oct, 2021 1890.2 1894.0 1870.0 1890.0 89.01 Thousand
08 Oct, 2021 1887.0 1923.65 1865.35 1875.7 122.71 Thousand
07 Oct, 2021 1929.0 1929.2 1876.15 1883.1 34.05 Thousand
06 Oct, 2021 1980.0 1987.9 1874.95 1883.95 109.98 Thousand