AIA Engineering Limited (AIAENG)
INR 3052.4
(-0.73%)
INR 3052.4
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2021 | 1956.95 | 1956.95 | 1915.15 | 1935.95 | 393.45 Thousand |
| 04 Oct, 2021 | 1941.75 | 1954.95 | 1922.25 | 1940.7 | 23.89 Thousand |
| 01 Oct, 2021 | 1939.5 | 1948.6 | 1921.0 | 1928.9 | 11.34 Thousand |
| 30 Sep, 2021 | 1944.95 | 1968.5 | 1910.9 | 1955.3 | 31.9 Thousand |
| 29 Sep, 2021 | 1937.35 | 1959.95 | 1916.0 | 1921.0 | 18.35 Thousand |
| 28 Sep, 2021 | 1984.0 | 1997.8 | 1916.05 | 1921.95 | 35.23 Thousand |
| 27 Sep, 2021 | 1949.0 | 2006.45 | 1949.0 | 1980.05 | 55.23 Thousand |
| 24 Sep, 2021 | 2019.85 | 2034.05 | 1936.0 | 1943.4 | 80.28 Thousand |
| 23 Sep, 2021 | 2025.5 | 2040.9 | 1989.3 | 2006.85 | 90.65 Thousand |
| 22 Sep, 2021 | 2054.3 | 2079.85 | 2010.0 | 2025.8 | 38.29 Thousand |
AIIL
AIMTRON-SM
AIRAN
AHLADA
AHLEAST
AHLUCONT