AksharChem India Limited (AKSHARCHEM)
INR 275.1
(-2.12%)
INR 275.1
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 442.0 | 444.9 | 429.0 | 430.2 | 62.71 Thousand |
| 07 Sep, 2021 | 450.25 | 455.0 | 435.7 | 437.4 | 28.73 Thousand |
| 06 Sep, 2021 | 457.8 | 462.0 | 443.8 | 448.2 | 37.07 Thousand |
| 03 Sep, 2021 | 450.0 | 465.0 | 446.1 | 450.65 | 40.19 Thousand |
| 02 Sep, 2021 | 455.0 | 463.75 | 446.7 | 449.05 | 43.14 Thousand |
| 01 Sep, 2021 | 426.9 | 468.0 | 426.9 | 454.95 | 160.75 Thousand |
| 31 Aug, 2021 | 434.0 | 438.35 | 422.15 | 427.4 | 23.56 Thousand |
| 30 Aug, 2021 | 427.3 | 431.0 | 414.6 | 424.85 | 24.15 Thousand |
| 27 Aug, 2021 | 407.0 | 430.0 | 407.0 | 424.6 | 30.23 Thousand |
| 26 Aug, 2021 | 412.5 | 428.0 | 408.55 | 413.45 | 15.36 Thousand |
AKSHOPTFBR
AKUMS
AKZOINDIA
AKI
AKIKO-SM
AKSHAR