AksharChem India Limited (AKSHARCHEM)
INR 275.1
(-2.12%)
INR 275.1
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2021 | 557.75 | 597.25 | 550.05 | 562.75 | 195.61 Thousand |
| 06 Oct, 2021 | 546.0 | 613.7 | 541.05 | 551.15 | 1.11 Million |
| 05 Oct, 2021 | 451.8 | 538.05 | 450.0 | 534.75 | 687.45 Thousand |
| 04 Oct, 2021 | 440.0 | 454.5 | 436.85 | 448.4 | 76.22 Thousand |
| 01 Oct, 2021 | 408.2 | 440.0 | 404.3 | 432.6 | 69.54 Thousand |
| 30 Sep, 2021 | 416.25 | 419.05 | 408.95 | 411.2 | 13.84 Thousand |
| 29 Sep, 2021 | 417.0 | 417.0 | 409.0 | 412.35 | 9108.00 |
| 28 Sep, 2021 | 422.95 | 424.9 | 410.05 | 413.0 | 7252.00 |
| 27 Sep, 2021 | 409.35 | 424.7 | 409.35 | 416.45 | 16.76 Thousand |
| 24 Sep, 2021 | 421.1 | 421.55 | 408.7 | 409.35 | 15.04 Thousand |
AKSHOPTFBR
AKUMS
AKZOINDIA
AKI
AKIKO-SM
AKSHAR