AksharChem India Limited (AKSHARCHEM)
INR 275.1
(-2.12%)
INR 275.1
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2021 | 415.0 | 420.25 | 410.1 | 417.3 | 16.24 Thousand |
| 22 Sep, 2021 | 407.0 | 422.95 | 404.95 | 410.55 | 24.76 Thousand |
| 21 Sep, 2021 | 405.35 | 409.9 | 399.1 | 405.15 | 14.46 Thousand |
| 20 Sep, 2021 | 409.8 | 419.25 | 406.4 | 407.7 | 16.68 Thousand |
| 17 Sep, 2021 | 423.0 | 428.0 | 409.0 | 412.95 | 30.6 Thousand |
| 16 Sep, 2021 | 434.85 | 436.8 | 419.0 | 422.9 | 34.75 Thousand |
| 15 Sep, 2021 | 429.75 | 438.9 | 429.6 | 431.0 | 17.84 Thousand |
| 14 Sep, 2021 | 432.05 | 439.0 | 427.05 | 429.35 | 12.06 Thousand |
| 13 Sep, 2021 | 433.95 | 444.0 | 428.0 | 429.0 | 43.4 Thousand |
| 09 Sep, 2021 | 431.0 | 442.5 | 430.0 | 431.25 | 20.84 Thousand |
AKSHOPTFBR
AKUMS
AKZOINDIA
AKI
AKIKO-SM
AKSHAR