AksharChem India Limited (AKSHARCHEM)
INR 275.1
(-2.12%)
INR 275.1
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2021 | 416.05 | 431.0 | 412.15 | 416.55 | 28.52 Thousand |
| 24 Aug, 2021 | 397.85 | 423.3 | 392.0 | 417.15 | 37.07 Thousand |
| 23 Aug, 2021 | 420.25 | 435.0 | 385.0 | 393.5 | 53.58 Thousand |
| 20 Aug, 2021 | 401.0 | 426.0 | 400.05 | 417.95 | 40.81 Thousand |
| 18 Aug, 2021 | 419.95 | 428.35 | 401.0 | 408.3 | 47.91 Thousand |
| 17 Aug, 2021 | 438.0 | 444.05 | 412.35 | 420.45 | 29.83 Thousand |
| 16 Aug, 2021 | 448.0 | 454.2 | 435.0 | 436.85 | 17.54 Thousand |
| 13 Aug, 2021 | 453.0 | 459.45 | 441.0 | 443.2 | 28.74 Thousand |
| 12 Aug, 2021 | 437.5 | 464.7 | 437.5 | 447.5 | 66.04 Thousand |
| 11 Aug, 2021 | 455.75 | 458.8 | 419.0 | 436.25 | 83.83 Thousand |
AKSHOPTFBR
AKUMS
AKZOINDIA
AKI
AKIKO-SM
AKSHAR