AksharChem India Limited (AKSHARCHEM)
INR 275.1
(-2.12%)
INR 275.1
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 473.9 | 473.9 | 433.85 | 455.6 | 72.5 Thousand |
| 09 Aug, 2021 | 461.0 | 477.85 | 456.95 | 469.65 | 71.53 Thousand |
| 06 Aug, 2021 | 460.0 | 476.25 | 451.7 | 456.85 | 33.92 Thousand |
| 05 Aug, 2021 | 464.65 | 469.0 | 437.05 | 460.0 | 61.49 Thousand |
| 04 Aug, 2021 | 488.0 | 489.9 | 447.85 | 461.85 | 157.81 Thousand |
| 03 Aug, 2021 | 444.4 | 490.0 | 443.4 | 485.5 | 342.07 Thousand |
| 02 Aug, 2021 | 450.0 | 451.95 | 438.95 | 442.2 | 18.43 Thousand |
| 30 Jul, 2021 | 439.0 | 448.0 | 437.95 | 444.3 | 15.24 Thousand |
| 29 Jul, 2021 | 450.0 | 452.1 | 435.0 | 439.5 | 22.22 Thousand |
| 28 Jul, 2021 | 458.4 | 458.45 | 436.85 | 444.3 | 30.32 Thousand |
AKSHOPTFBR
AKUMS
AKZOINDIA
AKI
AKIKO-SM
AKSHAR