AksharChem India Limited (AKSHARCHEM)

INR 275.1

(-2.12%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 449.95 458.8 444.05 454.75 53.54 Thousand
26 Jul, 2021 430.35 455.0 430.35 444.5 42.36 Thousand
23 Jul, 2021 448.0 455.45 435.0 438.45 36.06 Thousand
22 Jul, 2021 444.35 452.35 443.95 446.0 28.51 Thousand
20 Jul, 2021 459.95 459.95 430.6 439.05 63.77 Thousand
19 Jul, 2021 444.7 474.3 435.1 455.55 124.23 Thousand
16 Jul, 2021 455.8 459.3 440.0 440.95 64.74 Thousand
15 Jul, 2021 454.6 469.4 442.0 455.8 86.36 Thousand
14 Jul, 2021 462.4 466.0 448.0 450.4 74.48 Thousand
13 Jul, 2021 457.95 497.7 442.65 460.7 488.9 Thousand