AksharChem India Limited (AKSHARCHEM)
INR 275.1
(-2.12%)
INR 275.1
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2021 | 407.2 | 464.8 | 397.1 | 457.4 | 1.06 Million |
| 09 Jul, 2021 | 358.0 | 427.0 | 357.9 | 406.1 | 1.33 Million |
| 08 Jul, 2021 | 363.45 | 366.95 | 354.5 | 357.45 | 56.63 Thousand |
| 07 Jul, 2021 | 369.9 | 374.2 | 359.95 | 364.1 | 44.54 Thousand |
| 06 Jul, 2021 | 365.5 | 379.8 | 357.55 | 368.3 | 216.55 Thousand |
| 05 Jul, 2021 | 355.95 | 365.4 | 348.3 | 362.7 | 53.32 Thousand |
| 02 Jul, 2021 | 349.3 | 360.85 | 343.3 | 345.75 | 53.76 Thousand |
| 01 Jul, 2021 | 344.5 | 351.0 | 342.0 | 345.8 | 30.27 Thousand |
| 30 Jun, 2021 | 349.05 | 353.6 | 339.55 | 342.5 | 19.54 Thousand |
| 29 Jun, 2021 | 348.3 | 367.6 | 342.5 | 349.8 | 50.69 Thousand |
AKSHOPTFBR
AKUMS
AKZOINDIA
AKI
AKIKO-SM
AKSHAR