AksharChem India Limited (AKSHARCHEM)
INR 275.1
(-2.12%)
INR 275.1
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2021 | 349.5 | 355.5 | 340.0 | 342.75 | 24.61 Thousand |
| 25 Jun, 2021 | 348.9 | 354.15 | 347.2 | 350.65 | 22.32 Thousand |
| 24 Jun, 2021 | 358.8 | 358.8 | 345.7 | 348.05 | 18.53 Thousand |
| 23 Jun, 2021 | 357.95 | 368.95 | 354.0 | 356.4 | 46.67 Thousand |
| 22 Jun, 2021 | 357.95 | 363.45 | 351.0 | 353.05 | 26.06 Thousand |
| 21 Jun, 2021 | 353.9 | 355.75 | 347.0 | 351.45 | 47.28 Thousand |
| 18 Jun, 2021 | 374.0 | 382.0 | 345.35 | 359.5 | 76.63 Thousand |
| 17 Jun, 2021 | 353.0 | 386.0 | 350.05 | 368.0 | 222.57 Thousand |
| 16 Jun, 2021 | 364.0 | 370.0 | 352.3 | 354.95 | 38.33 Thousand |
| 15 Jun, 2021 | 361.95 | 383.95 | 357.35 | 363.8 | 153.4 Thousand |
AKSHOPTFBR
AKUMS
AKZOINDIA
AKI
AKIKO-SM
AKSHAR